AGPUB
AGPUB · 美元计价
$8.03
≈ ￥52.998
3.88% ($0.30)
更新于 2026-11-15 05:45:02
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.73
今日开盘
$7.73
24H 成交量
$10.26万
流通市值
—
24H 涨跌额
($0.30)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WBTCWrapped Bitcoin
|
$64837.02 | $6.86万 | $6.39万 | $344.58万 | $76.18亿 | -4.99% |
| 350 |
REDRedStone
|
$0.1087 | $0.126 | $0.1059 | $37.61万 | $3,203.21万 | -13.46% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 564 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001931 | $9.19万 | $1,440.96万 | -5.38% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
DEXEDeXe
|
$1.072 | $1.24 | $1.03 | $145.85万 | $5,277.87万 | -12.92% |
| 489 |
ASTRAstar
|
$0.004361 | $0.004899 | $0.004249 | $18.68万 | $4,036.18万 | -10.03% |
| 169 |
GRTThe Graph
|
$0.0159 | $0.01774 | $0.01556 | $118.50万 | $1.59亿 | -8.30% |
| 172 |
SAGASaga
|
$0.01325 | $0.01516 | $0.01243 | $115.60万 | $638.90万 | -12.25% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01025 | $0.0121 | $0.0098 | $150.87万 | $1,040.73万 | -15.01% |
| 50 |
FETArtificial Superintelligence A
|
$0.1253 | $0.1492 | $0.1209 | $1,023.56万 | $3.46亿 | -14.70% |
| 454 |
AAOIBAAOIB
|
$47.59 | $49.30 | $46.96 | $22.95万 | — | -3.04% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 569 |
GLWBGLWB
|
$109.78 | $113.00 | $108.38 | $7.29万 | — | -2.52% |
| 387 |
SYNSynapse
|
$0.10842 | $0.11938 | $0.1044 | $32.41万 | $2,413.84万 | -7.55% |
| 91 |
RAYRaydium
|
$1.3485 | $1.50 | $1.30 | $319.74万 | $3.79亿 | -9.39% |
| 53 |
DODODODO
|
$0.03118 | $0.03582 | $0.02907 | $1,002.25万 | $2,393.84万 | 6.16% |
| 183 |
KAIAKaia
|
$0.0281 | $0.0311 | $0.0273 | $104.41万 | $1.89亿 | -9.06% |