Curve DAO Token
CRV · 美元计价
$0.211
≈ ￥1.3926
-8.70% (-$0.02)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.234
24H 最低
$0.2084
今日开盘
$0.2311
24H 成交量
$201.99万
流通市值
$3.65亿
24H 涨跌额
(-$0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65419.42 | $6.93万 | $6.50万 | $278.30万 | $79.72亿 | -4.87% |
| 329 |
REDRedStone
|
$0.1138 | $0.1278 | $0.1131 | $36.09万 | $3,498.55万 | -9.32% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 567 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.37万 | $1,468.99万 | -1.93% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $101.81万 | $5,840.84万 | -10.58% |
| 471 |
ASTRAstar
|
$0.004539 | $0.004956 | $0.0045 | $18.37万 | $4,246.08万 | -5.91% |
| 142 |
GRTThe Graph
|
$0.01642 | $0.01835 | $0.01621 | $128.33万 | $1.72亿 | -5.96% |
| 192 |
SAGASaga
|
$0.01368 | $0.01532 | $0.01348 | $81.62万 | $702.56万 | -9.76% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 167 |
TSTTest
|
$0.0109 | $0.01227 | $0.01073 | $100.22万 | $1,143.04万 | -10.66% |
| 52 |
FETArtificial Superintelligence A
|
$0.132 | $0.1492 | $0.1306 | $790.60万 | $3.82亿 | -10.27% |
| 437 |
AAOIBAAOIB
|
$47.94 | $50.22 | $47.73 | $22.18万 | — | -0.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 572 |
GLWBGLWB
|
$110.66 | $114.68 | $110.37 | $8.10万 | — | -0.78% |
| 407 |
SYNSynapse
|
$0.11027 | $0.12031 | $0.10941 | $25.95万 | $2,597.75万 | -7.76% |
| 101 |
RAYRaydium
|
$1.3956 | $1.54 | $1.39 | $233.12万 | $4.10亿 | -7.99% |
| 49 |
DODODODO
|
$0.03163 | $0.03582 | $0.02797 | $840.19万 | $2,064.61万 | 13.09% |
| 199 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $79.93万 | $2.01亿 | -6.45% |