Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65623.6 | $6.93万 | $6.50万 | $269.07万 | $79.72亿 | -4.25% |
| 316 |
REDRedStone
|
$0.1151 | $0.1278 | $0.1132 | $37.21万 | $3,498.55万 | -8.14% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 565 |
QKCQuarkChain
|
$0.001984 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.64% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 176 |
DEXEDeXe
|
$1.142 | $1.26 | $1.14 | $89.06万 | $5,840.84万 | -8.49% |
| 470 |
ASTRAstar
|
$0.004605 | $0.004956 | $0.004556 | $18.05万 | $4,246.08万 | -4.54% |
| 135 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01646 | $132.98万 | $1.72亿 | -3.26% |
| 193 |
SAGASaga
|
$0.01382 | $0.01532 | $0.01364 | $79.01万 | $702.56万 | -8.84% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 162 |
TSTTest
|
$0.01104 | $0.01232 | $0.01088 | $96.16万 | $1,143.04万 | -8.69% |
| 52 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1492 | $0.1332 | $748.24万 | $3.82亿 | -8.61% |
| 417 |
AAOIBAAOIB
|
$48.22 | $50.22 | $47.30 | $24.14万 | — | 1.67% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$111.13 | $114.68 | $110.76 | $8.64万 | — | 0.18% |
| 410 |
SYNSynapse
|
$0.1122 | $0.12031 | $0.11088 | $24.98万 | $2,597.75万 | -5.74% |
| 99 |
RAYRaydium
|
$1.4225 | $1.54 | $1.41 | $229.00万 | $4.10亿 | -6.52% |
| 47 |
DODODODO
|
$0.03208 | $0.03582 | $0.02741 | $826.55万 | $2,064.61万 | 16.87% |
| 205 |
KAIAKaia
|
$0.0292 | $0.0315 | $0.0289 | $73.79万 | $2.01亿 | -5.81% |