Ethena
ENA · 美元计价
$0.1231
≈ ￥0.81246
-9.55% (-$0.01)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.1379
24H 最低
$0.1225
今日开盘
$0.1361
24H 成交量
$2,811.89万
流通市值
$18.35亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
WBTCWrapped Bitcoin
|
$65175.86 | $6.93万 | $6.52万 | $254.66万 | $79.72亿 | -4.91% |
| 313 |
REDRedStone
|
$0.114 | $0.1278 | $0.114 | $37.26万 | $3,498.55万 | -8.65% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 571 |
QKCQuarkChain
|
$0.002007 | $0.002089 | $0.002007 | $8.54万 | $1,468.99万 | -0.84% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 171 |
DEXEDeXe
|
$1.145 | $1.26 | $1.14 | $89.16万 | $5,840.84万 | -7.66% |
| 472 |
ASTRAstar
|
$0.004582 | $0.004956 | $0.004562 | $17.95万 | $4,246.08万 | -4.76% |
| 136 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01646 | $130.87万 | $1.72亿 | -3.15% |
| 194 |
SAGASaga
|
$0.01373 | $0.01532 | $0.01367 | $77.73万 | $702.56万 | -8.65% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 168 |
TSTTest
|
$0.011 | $0.01232 | $0.01095 | $90.96万 | $1,143.04万 | -8.49% |
| 51 |
FETArtificial Superintelligence A
|
$0.1347 | $0.1492 | $0.1341 | $741.69万 | $3.82亿 | -7.87% |
| 377 |
AAOIBAAOIB
|
$48.22 | $50.22 | $47.30 | $28.21万 | — | -0.64% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 561 |
GLWBGLWB
|
$111.12 | $114.68 | $110.76 | $9.61万 | — | -1.49% |
| 407 |
SYNSynapse
|
$0.11271 | $0.12031 | $0.11088 | $25.10万 | $2,597.75万 | -4.91% |
| 100 |
RAYRaydium
|
$1.4271 | $1.54 | $1.41 | $224.46万 | $4.10亿 | -6.11% |
| 46 |
DODODODO
|
$0.03187 | $0.03582 | $0.02741 | $820.06万 | $2,064.61万 | 14.89% |
| 201 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0291 | $73.19万 | $2.01亿 | -6.13% |