Ether.fi
ETHFI · 美元计价
$0.5027
≈ ￥3.3178
-14.08% (-$0.08)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.5884
24H 最低
$0.5015
今日开盘
$0.5851
24H 成交量
$319.72万
流通市值
$5.58亿
24H 涨跌额
(-$0.08)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65381.69 | $6.93万 | $6.50万 | $276.67万 | $79.72亿 | -4.70% |
| 329 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1131 | $35.99万 | $3,498.55万 | -9.94% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 567 |
QKCQuarkChain
|
$0.001993 | $0.002089 | $0.001982 | $8.54万 | $1,468.99万 | -1.29% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
DEXEDeXe
|
$1.11 | $1.26 | $1.11 | $99.63万 | $5,840.84万 | -11.41% |
| 471 |
ASTRAstar
|
$0.004503 | $0.004956 | $0.0045 | $18.33万 | $4,246.08万 | -6.85% |
| 144 |
GRTThe Graph
|
$0.01627 | $0.01835 | $0.01621 | $128.21万 | $1.72亿 | -8.24% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $81.25万 | $702.56万 | -10.92% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 164 |
TSTTest
|
$0.01079 | $0.01232 | $0.01073 | $100.51万 | $1,143.04万 | -11.70% |
| 52 |
FETArtificial Superintelligence A
|
$0.1309 | $0.1492 | $0.1307 | $777.20万 | $3.82亿 | -11.31% |
| 434 |
AAOIBAAOIB
|
$47.85 | $50.22 | $47.80 | $22.23万 | — | -1.08% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 573 |
GLWBGLWB
|
$110.59 | $114.68 | $110.54 | $8.23万 | — | -1.36% |
| 410 |
SYNSynapse
|
$0.10993 | $0.12031 | $0.10954 | $25.78万 | $2,597.75万 | -7.75% |
| 101 |
RAYRaydium
|
$1.39 | $1.54 | $1.39 | $226.56万 | $4.10亿 | -8.57% |
| 49 |
DODODODO
|
$0.03128 | $0.03582 | $0.02792 | $833.06万 | $2,064.61万 | 12.03% |
| 199 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $79.84万 | $2.01亿 | -7.40% |