GMEB
GMEB · 美元计价
$25.22
≈ ￥166.452
-3.89% (-$1.02)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$26.29
24H 最低
$25.22
今日开盘
$26.24
24H 成交量
$9,219.11
流通市值
—
24H 涨跌额
(-$1.02)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
WBTCWrapped Bitcoin
|
$65404.86 | $6.93万 | $6.50万 | $279.21万 | $79.72亿 | -4.75% |
| 330 |
REDRedStone
|
$0.1134 | $0.1278 | $0.1128 | $36.09万 | $3,498.55万 | -9.21% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 568 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.001961 | $8.40万 | $1,468.99万 | -2.13% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
DEXEDeXe
|
$1.115 | $1.26 | $1.11 | $104.61万 | $5,840.84万 | -10.51% |
| 478 |
ASTRAstar
|
$0.004511 | $0.004956 | $0.004485 | $17.64万 | $4,246.08万 | -5.98% |
| 143 |
GRTThe Graph
|
$0.01636 | $0.01835 | $0.01621 | $128.00万 | $1.72亿 | -6.99% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $82.92万 | $702.56万 | -9.99% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 170 |
TSTTest
|
$0.01084 | $0.01227 | $0.01073 | $99.48万 | $1,143.04万 | -10.49% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1492 | $0.1294 | $847.41万 | $3.82亿 | -11.61% |
| 435 |
AAOIBAAOIB
|
$47.84 | $50.22 | $47.70 | $22.70万 | — | -1.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.37 | $114.68 | $110.14 | $7.90万 | — | -1.24% |
| 408 |
SYNSynapse
|
$0.11056 | $0.12031 | $0.10941 | $26.06万 | $2,597.75万 | -6.76% |
| 101 |
RAYRaydium
|
$1.3887 | $1.54 | $1.38 | $236.62万 | $4.10亿 | -8.45% |
| 48 |
DODODODO
|
$0.03284 | $0.03582 | $0.02807 | $863.01万 | $2,064.61万 | 16.45% |
| 196 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $81.72万 | $2.01亿 | -6.15% |