LATOKEN
LA · 美元计价
$0.0437
≈ ￥0.28842
-8.19% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.0431
今日开盘
$0.0476
24H 成交量
$34.06万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65739.72 | $6.93万 | $6.50万 | $268.35万 | $79.72亿 | -4.37% |
| 313 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1132 | $37.51万 | $3,498.55万 | -7.89% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 566 |
QKCQuarkChain
|
$0.002003 | $0.002089 | $0.001988 | $8.52万 | $1,468.99万 | -0.45% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $90.24万 | $5,840.84万 | -7.93% |
| 471 |
ASTRAstar
|
$0.004613 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -4.55% |
| 135 |
GRTThe Graph
|
$0.01673 | $0.01835 | $0.01646 | $132.66万 | $1.72亿 | -2.85% |
| 192 |
SAGASaga
|
$0.01386 | $0.01532 | $0.01364 | $79.30万 | $702.56万 | -8.15% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 167 |
TSTTest
|
$0.0111 | $0.01232 | $0.01088 | $92.51万 | $1,143.04万 | -8.19% |
| 52 |
FETArtificial Superintelligence A
|
$0.1346 | $0.1492 | $0.1332 | $746.62万 | $3.82亿 | -8.25% |
| 407 |
AAOIBAAOIB
|
$48.21 | $50.22 | $47.30 | $24.72万 | — | -0.15% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$111.19 | $114.68 | $110.76 | $9.14万 | — | -0.47% |
| 405 |
SYNSynapse
|
$0.11401 | $0.12031 | $0.11088 | $25.03万 | $2,597.75万 | -4.15% |
| 99 |
RAYRaydium
|
$1.4286 | $1.54 | $1.41 | $226.10万 | $4.10亿 | -6.17% |
| 47 |
DODODODO
|
$0.03164 | $0.03582 | $0.02741 | $821.27万 | $2,064.61万 | 13.85% |
| 202 |
KAIAKaia
|
$0.0294 | $0.0315 | $0.0289 | $73.21万 | $2.01亿 | -5.77% |