应用链
LSK · 美元计价
$0.1444
≈ ￥0.95304
-9.30% (-$0.01)
更新于 2026-11-14 23:25:02
← 返回行情列表
24H 最高
$0.1605
24H 最低
$0.1437
今日开盘
$0.1592
24H 成交量
$81.64万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
WBTCWrapped Bitcoin
|
$65243.31 | $6.93万 | $6.52万 | $249.60万 | $79.72亿 | -5.02% |
| 321 |
REDRedStone
|
$0.1141 | $0.1278 | $0.114 | $36.54万 | $3,498.55万 | -8.65% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 570 |
QKCQuarkChain
|
$0.002024 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.05% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
DEXEDeXe
|
$1.14 | $1.26 | $1.14 | $91.10万 | $5,840.84万 | -8.14% |
| 473 |
ASTRAstar
|
$0.004568 | $0.004956 | $0.004562 | $17.85万 | $4,246.08万 | -5.17% |
| 136 |
GRTThe Graph
|
$0.01656 | $0.01835 | $0.01646 | $130.86万 | $1.72亿 | -3.50% |
| 191 |
SAGASaga
|
$0.01369 | $0.01532 | $0.01367 | $77.91万 | $702.56万 | -9.22% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 168 |
TSTTest
|
$0.011 | $0.01232 | $0.01095 | $91.01万 | $1,143.04万 | -8.33% |
| 51 |
FETArtificial Superintelligence A
|
$0.1344 | $0.1492 | $0.1341 | $739.34万 | $3.82亿 | -8.13% |
| 376 |
AAOIBAAOIB
|
$48.18 | $50.22 | $47.30 | $28.51万 | — | 0.15% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 561 |
GLWBGLWB
|
$111.19 | $114.68 | $110.76 | $9.62万 | — | -1.02% |
| 406 |
SYNSynapse
|
$0.11306 | $0.12031 | $0.11088 | $25.23万 | $2,597.75万 | -4.40% |
| 99 |
RAYRaydium
|
$1.4186 | $1.54 | $1.41 | $221.51万 | $4.10亿 | -6.61% |
| 46 |
DODODODO
|
$0.03191 | $0.03582 | $0.02741 | $820.13万 | $2,064.61万 | 15.12% |
| 200 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0291 | $73.54万 | $2.01亿 | -6.43% |