Portal
PORTAL · 美元计价
$0.01207
≈ ￥0.079662
-3.21% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01194
今日开盘
$0.01247
24H 成交量
$26.39万
流通市值
$297.89万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65678.37 | $6.93万 | $6.50万 | $267.74万 | $79.72亿 | -3.75% |
| 313 |
REDRedStone
|
$0.1151 | $0.1278 | $0.1132 | $37.50万 | $3,498.55万 | -7.62% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 567 |
QKCQuarkChain
|
$0.001995 | $0.002089 | $0.001988 | $8.53万 | $1,468.99万 | -0.85% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
DEXEDeXe
|
$1.146 | $1.26 | $1.14 | $90.33万 | $5,840.84万 | -7.66% |
| 471 |
ASTRAstar
|
$0.004614 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -3.84% |
| 135 |
GRTThe Graph
|
$0.01674 | $0.01835 | $0.01646 | $132.48万 | $1.72亿 | -2.05% |
| 192 |
SAGASaga
|
$0.01388 | $0.01532 | $0.01364 | $79.40万 | $702.56万 | -7.41% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 166 |
TSTTest
|
$0.01106 | $0.01232 | $0.01088 | $92.70万 | $1,143.04万 | -7.83% |
| 52 |
FETArtificial Superintelligence A
|
$0.1345 | $0.1492 | $0.1332 | $747.96万 | $3.82亿 | -7.37% |
| 405 |
AAOIBAAOIB
|
$48.19 | $50.22 | $47.30 | $25.18万 | — | -0.02% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$110.87 | $114.68 | $110.76 | $9.31万 | — | -0.72% |
| 406 |
SYNSynapse
|
$0.11367 | $0.12031 | $0.11088 | $25.03万 | $2,597.75万 | -3.42% |
| 99 |
RAYRaydium
|
$1.4265 | $1.54 | $1.41 | $224.59万 | $4.10亿 | -5.42% |
| 47 |
DODODODO
|
$0.0314 | $0.03582 | $0.02741 | $819.92万 | $2,064.61万 | 12.22% |
| 202 |
KAIAKaia
|
$0.0293 | $0.0315 | $0.0289 | $74.01万 | $2.01亿 | -5.18% |