FC Porto
PORTO · 美元计价
$0.339
≈ ￥2.2374
-3.69% (-$0.01)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.357
24H 最低
$0.338
今日开盘
$0.352
24H 成交量
$24.74万
流通市值
$252.91万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65418.32 | $6.93万 | $6.50万 | $268.95万 | $79.72亿 | -4.89% |
| 324 |
REDRedStone
|
$0.1145 | $0.1278 | $0.1132 | $35.92万 | $3,498.55万 | -9.91% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 565 |
QKCQuarkChain
|
$0.001984 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.69% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
DEXEDeXe
|
$1.132 | $1.26 | $1.13 | $89.66万 | $5,840.84万 | -9.66% |
| 471 |
ASTRAstar
|
$0.004559 | $0.004956 | $0.004556 | $18.14万 | $4,246.08万 | -5.61% |
| 138 |
GRTThe Graph
|
$0.01643 | $0.01835 | $0.01639 | $128.57万 | $1.72亿 | -6.91% |
| 195 |
SAGASaga
|
$0.0137 | $0.01532 | $0.01364 | $78.93万 | $702.56万 | -10.16% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 161 |
TSTTest
|
$0.01098 | $0.01232 | $0.01088 | $96.67万 | $1,143.04万 | -9.70% |
| 52 |
FETArtificial Superintelligence A
|
$0.1329 | $0.1492 | $0.1326 | $750.29万 | $3.82亿 | -9.72% |
| 419 |
AAOIBAAOIB
|
$48.03 | $50.22 | $47.43 | $23.65万 | — | 0.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$110.91 | $114.68 | $110.87 | $8.58万 | — | -0.58% |
| 410 |
SYNSynapse
|
$0.11106 | $0.12031 | $0.11088 | $24.98万 | $2,597.75万 | -7.39% |
| 99 |
RAYRaydium
|
$1.4096 | $1.54 | $1.41 | $229.69万 | $4.10亿 | -7.93% |
| 47 |
DODODODO
|
$0.03153 | $0.03582 | $0.02747 | $828.97万 | $2,064.61万 | 14.57% |
| 205 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0289 | $74.09万 | $2.01亿 | -6.43% |