Tellor
TRB · 美元计价
$13.55
≈ ￥89.43
-7.76% (-$1.14)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$14.73
24H 最低
$13.37
今日开盘
$14.69
24H 成交量
$54.82万
流通市值
$3,887.92万
24H 涨跌额
(-$1.14)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65587.34 | $6.93万 | $6.50万 | $269.26万 | $79.72亿 | -4.59% |
| 313 |
REDRedStone
|
$0.1154 | $0.1278 | $0.1132 | $37.37万 | $3,498.55万 | -8.12% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 566 |
QKCQuarkChain
|
$0.001991 | $0.002089 | $0.001988 | $8.53万 | $1,468.99万 | -1.09% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $90.69万 | $5,840.84万 | -7.56% |
| 470 |
ASTRAstar
|
$0.004617 | $0.004956 | $0.004556 | $18.16万 | $4,246.08万 | -4.41% |
| 135 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $133.03万 | $1.72亿 | -2.62% |
| 192 |
SAGASaga
|
$0.01386 | $0.01532 | $0.01364 | $79.06万 | $702.56万 | -8.33% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 165 |
TSTTest
|
$0.01109 | $0.01232 | $0.01088 | $92.53万 | $1,143.04万 | -8.20% |
| 52 |
FETArtificial Superintelligence A
|
$0.1341 | $0.1492 | $0.1332 | $747.61万 | $3.82亿 | -8.46% |
| 413 |
AAOIBAAOIB
|
$48.15 | $50.22 | $47.30 | $24.36万 | — | 0.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$111.19 | $114.68 | $110.76 | $8.88万 | — | -0.31% |
| 407 |
SYNSynapse
|
$0.11348 | $0.12031 | $0.11088 | $25.08万 | $2,597.75万 | -4.30% |
| 99 |
RAYRaydium
|
$1.429 | $1.54 | $1.41 | $228.11万 | $4.10亿 | -6.01% |
| 47 |
DODODODO
|
$0.03186 | $0.03582 | $0.02741 | $821.52万 | $2,064.61万 | 14.40% |
| 203 |
KAIAKaia
|
$0.0293 | $0.0315 | $0.0289 | $73.57万 | $2.01亿 | -5.48% |