Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$195.74万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
WBTCWrapped Bitcoin
|
$65223.59 | $6.93万 | $6.50万 | $285.81万 | $79.72亿 | -4.97% |
| 328 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1128 | $36.29万 | $3,498.55万 | -9.36% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 576 |
QKCQuarkChain
|
$0.001983 | $0.002089 | $0.001982 | $7.94万 | $1,468.99万 | -2.22% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
DEXEDeXe
|
$1.112 | $1.26 | $1.11 | $103.90万 | $5,840.84万 | -10.90% |
| 471 |
ASTRAstar
|
$0.004512 | $0.004956 | $0.004485 | $18.52万 | $4,246.08万 | -6.33% |
| 145 |
GRTThe Graph
|
$0.01632 | $0.01835 | $0.01621 | $128.17万 | $1.72亿 | -6.80% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $82.37万 | $702.56万 | -10.11% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 167 |
TSTTest
|
$0.01082 | $0.01227 | $0.01073 | $99.77万 | $1,143.04万 | -11.17% |
| 50 |
FETArtificial Superintelligence A
|
$0.13 | $0.1492 | $0.1294 | $836.41万 | $3.82亿 | -11.81% |
| 436 |
AAOIBAAOIB
|
$47.76 | $50.22 | $47.70 | $22.45万 | — | -1.57% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 573 |
GLWBGLWB
|
$110.22 | $114.68 | $110.14 | $8.03万 | — | -1.25% |
| 408 |
SYNSynapse
|
$0.10999 | $0.12031 | $0.10941 | $26.02万 | $2,597.75万 | -7.41% |
| 101 |
RAYRaydium
|
$1.3891 | $1.54 | $1.38 | $235.79万 | $4.10亿 | -8.58% |
| 48 |
DODODODO
|
$0.03229 | $0.03582 | $0.02807 | $845.46万 | $2,064.61万 | 14.99% |
| 196 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $81.13万 | $2.01亿 | -6.80% |