Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-15 01:55:02
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
WBTCWrapped Bitcoin
|
$65859.09 | $6.93万 | $6.50万 | $285.31万 | $76.18亿 | -4.61% |
| 333 |
REDRedStone
|
$0.1139 | $0.1278 | $0.1128 | $36.09万 | $3,203.21万 | -8.37% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 572 |
QKCQuarkChain
|
$0.00198 | $0.002089 | $0.00196 | $8.04万 | $1,440.96万 | -3.32% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
DEXEDeXe
|
$1.13 | $1.26 | $1.11 | $108.09万 | $5,277.87万 | -9.67% |
| 473 |
ASTRAstar
|
$0.004547 | $0.004956 | $0.004482 | $18.02万 | $4,036.18万 | -5.92% |
| 157 |
GRTThe Graph
|
$0.0165 | $0.01792 | $0.01621 | $111.22万 | $1.59亿 | -7.92% |
| 194 |
SAGASaga
|
$0.01366 | $0.01532 | $0.01348 | $83.68万 | $638.90万 | -10.13% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 164 |
TSTTest
|
$0.01091 | $0.01227 | $0.01073 | $105.35万 | $1,040.73万 | -9.69% |
| 49 |
FETArtificial Superintelligence A
|
$0.1324 | $0.1492 | $0.1293 | $884.99万 | $3.46亿 | -9.75% |
| 461 |
AAOIBAAOIB
|
$47.94 | $50.22 | $47.70 | $20.16万 | — | -1.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 574 |
GLWBGLWB
|
$110.45 | $114.68 | $110.14 | $7.81万 | — | -1.79% |
| 403 |
SYNSynapse
|
$0.11078 | $0.12031 | $0.10831 | $27.09万 | $2,413.84万 | -6.65% |
| 100 |
RAYRaydium
|
$1.3973 | $1.54 | $1.38 | $250.11万 | $3.79亿 | -7.79% |
| 46 |
DODODODO
|
$0.03301 | $0.03582 | $0.0284 | $918.47万 | $2,393.84万 | 15.83% |
| 193 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0287 | $84.93万 | $1.89亿 | -6.43% |