XRP (瑞波币)
XRP · 美元计价
$0.9638
≈ ￥6.3611
-5.81% (-$0.06)
更新于 2026-11-15 01:50:02
← 返回行情列表
24H 最高
$1.03
24H 最低
$0.9457
今日开盘
$1.0232
24H 成交量
$1.43亿
流通市值
$612.07亿
24H 涨跌额
(-$0.06)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
WBTCWrapped Bitcoin
|
$65924.73 | $6.93万 | $6.50万 | $284.98万 | $76.18亿 | -4.51% |
| 333 |
REDRedStone
|
$0.1143 | $0.1278 | $0.1128 | $36.01万 | $3,203.21万 | -8.19% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 571 |
QKCQuarkChain
|
$0.00198 | $0.002089 | $0.00196 | $8.08万 | $1,440.96万 | -3.23% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
DEXEDeXe
|
$1.135 | $1.26 | $1.11 | $108.23万 | $5,277.87万 | -9.56% |
| 473 |
ASTRAstar
|
$0.004563 | $0.004956 | $0.004482 | $18.02万 | $4,036.18万 | -5.86% |
| 157 |
GRTThe Graph
|
$0.01661 | $0.01797 | $0.01621 | $112.06万 | $1.59亿 | -7.52% |
| 194 |
SAGASaga
|
$0.01373 | $0.01532 | $0.01348 | $83.67万 | $638.90万 | -10.03% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 164 |
TSTTest
|
$0.01097 | $0.01227 | $0.01073 | $105.44万 | $1,040.73万 | -9.19% |
| 49 |
FETArtificial Superintelligence A
|
$0.1331 | $0.1492 | $0.1293 | $884.88万 | $3.46亿 | -9.52% |
| 457 |
AAOIBAAOIB
|
$48.03 | $50.22 | $47.70 | $20.35万 | — | -1.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.57 | $114.68 | $110.14 | $7.77万 | — | -1.70% |
| 405 |
SYNSynapse
|
$0.11086 | $0.12031 | $0.10831 | $27.05万 | $2,413.84万 | -6.86% |
| 100 |
RAYRaydium
|
$1.4019 | $1.54 | $1.38 | $248.73万 | $3.79亿 | -7.73% |
| 46 |
DODODODO
|
$0.03292 | $0.03582 | $0.02839 | $916.98万 | $2,393.84万 | 15.96% |
| 193 |
KAIAKaia
|
$0.0293 | $0.0315 | $0.0287 | $84.48万 | $1.89亿 | -6.09% |